Historical Mutual Fund NAV of LIC MF Large & MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 33.7434 |
| 30-04-2024 | 33.4592 |
| 29-04-2024 | 33.1615 |
| 26-04-2024 | 32.8741 |
| 25-04-2024 | 32.8212 |
| 24-04-2024 | 32.6376 |
| 23-04-2024 | 32.575 |
| 22-04-2024 | 32.3213 |
| 19-04-2024 | 31.9491 |
| 18-04-2024 | 31.824 |
| 16-04-2024 | 31.9177 |
| 15-04-2024 | 31.9012 |
| 12-04-2024 | 32.3544 |
| 10-04-2024 | 32.4492 |
| 09-04-2024 | 32.2369 |
| 08-04-2024 | 32.339 |
| 05-04-2024 | 32.3161 |
| 04-04-2024 | 32.2344 |
| 03-04-2024 | 32.1406 |
| 02-04-2024 | 31.978 |
| 01-04-2024 | 31.7055 |
| 31-03-2024 | 31.282 |
| 28-03-2024 | 31.2864 |
| 27-03-2024 | 31.0721 |
| 26-03-2024 | 30.983 |
| 22-03-2024 | 30.8921 |
| 21-03-2024 | 30.6959 |
| 20-03-2024 | 30.1975 |
| 19-03-2024 | 30.2817 |
| 18-03-2024 | 30.547 |
| 15-03-2024 | 30.5466 |
| 14-03-2024 | 30.6267 |
| 13-03-2024 | 30.1319 |
| 12-03-2024 | 31.0209 |
| 11-03-2024 | 31.3251 |
| 07-03-2024 | 31.5868 |
| 06-03-2024 | 31.4424 |
| 05-03-2024 | 31.5904 |
| 04-03-2024 | 31.808 |
| 01-03-2024 | 31.7425 |
| 29-02-2024 | 31.4245 |
| 28-02-2024 | 31.2313 |
| 27-02-2024 | 31.6258 |
| 26-02-2024 | 31.6731 |
| 23-02-2024 | 31.7632 |
| 22-02-2024 | 31.6221 |
| 21-02-2024 | 31.4277 |
| 20-02-2024 | 31.7103 |
| 19-02-2024 | 31.7429 |
| 16-02-2024 | 31.6667 |
| 15-02-2024 | 31.5083 |
| 14-02-2024 | 31.2754 |
| 13-02-2024 | 31.0033 |
| 12-02-2024 | 30.8632 |
| 09-02-2024 | 31.4433 |
| 08-02-2024 | 31.6308 |
| 07-02-2024 | 31.7251 |
| 06-02-2024 | 31.5976 |
| 05-02-2024 | 31.3623 |
| 02-02-2024 | 31.517 |
| 01-02-2024 | 31.3884 |
| 31-01-2024 | 31.4171 |
| 30-01-2024 | 30.9848 |
| 29-01-2024 | 31.1859 |
| 25-01-2024 | 30.6296 |
| 24-01-2024 | 30.7649 |
| 23-01-2024 | 30.3603 |
| 19-01-2024 | 30.9497 |
| 18-01-2024 | 30.531 |
| 17-01-2024 | 30.6812 |
| 16-01-2024 | 31.1533 |
| 15-01-2024 | 31.2804 |
| 12-01-2024 | 31.0601 |
| 11-01-2024 | 30.8581 |
| 10-01-2024 | 30.6418 |
| 09-01-2024 | 30.5942 |
| 08-01-2024 | 30.5789 |
| 05-01-2024 | 30.7984 |
| 04-01-2024 | 30.6863 |
| 03-01-2024 | 30.4315 |
| 02-01-2024 | 30.4777 |
| 01-01-2024 | 30.5796 |
| 29-12-2023 | 30.4477 |
| 28-12-2023 | 30.3684 |
| 27-12-2023 | 30.3156 |
| 26-12-2023 | 30.2301 |
| 22-12-2023 | 30.0714 |
| 21-12-2023 | 29.8814 |
| 20-12-2023 | 29.6015 |
| 19-12-2023 | 30.355 |
| 18-12-2023 | 30.3432 |
| 15-12-2023 | 30.2689 |
| 14-12-2023 | 30.1984 |
| 13-12-2023 | 29.8215 |
| 12-12-2023 | 29.5754 |
| 11-12-2023 | 29.6725 |
| 08-12-2023 | 29.5276 |
| 07-12-2023 | 29.4868 |
| 06-12-2023 | 29.4813 |
| 05-12-2023 | 29.4116 |
| 04-12-2023 | 29.3169 |
| 01-12-2023 | 28.8316 |
| 30-11-2023 | 28.6056 |
| 29-11-2023 | 28.4397 |
| 28-11-2023 | 28.1201 |
| 24-11-2023 | 28.0714 |
| 23-11-2023 | 28.1108 |
| 22-11-2023 | 27.9733 |
| 21-11-2023 | 27.9884 |
| 20-11-2023 | 27.9624 |
| 17-11-2023 | 27.9348 |
| 16-11-2023 | 27.9551 |
| 15-11-2023 | 27.8153 |
| 13-11-2023 | 27.5863 |
| 10-11-2023 | 27.423 |
| 09-11-2023 | 27.3738 |
| 08-11-2023 | 27.3876 |
| 07-11-2023 | 27.3171 |
| 06-11-2023 | 27.2214 |
| 03-11-2023 | 26.9246 |
| 02-11-2023 | 26.727 |
| 01-11-2023 | 26.437 |
| 31-10-2023 | 26.5228 |
| 30-10-2023 | 26.5607 |
| 27-10-2023 | 26.5981 |
| 26-10-2023 | 26.2214 |
| 25-10-2023 | 26.4868 |
| 23-10-2023 | 26.7044 |
| 20-10-2023 | 27.171 |
| 19-10-2023 | 27.4393 |
| 18-10-2023 | 27.4171 |
| 17-10-2023 | 27.636 |
| 16-10-2023 | 27.5088 |
| 13-10-2023 | 27.4556 |
| 12-10-2023 | 27.4966 |
| 11-10-2023 | 27.4771 |
| 10-10-2023 | 27.3456 |
| 09-10-2023 | 27.0556 |
| 06-10-2023 | 27.3445 |
| 05-10-2023 | 27.1407 |
| 04-10-2023 | 27.0549 |
| 03-10-2023 | 27.306 |
| 29-09-2023 | 27.2307 |
| 27-09-2023 | 27.3051 |
| 26-09-2023 | 27.1362 |
| 25-09-2023 | 27.0879 |
| 22-09-2023 | 27.0092 |
| 21-09-2023 | 27.0304 |
| 20-09-2023 | 27.2013 |
| 18-09-2023 | 27.3813 |
| 15-09-2023 | 27.4477 |
| 14-09-2023 | 27.4155 |
| 13-09-2023 | 27.2666 |
| 12-09-2023 | 27.2976 |
| 11-09-2023 | 27.8579 |
| 08-09-2023 | 27.7093 |
| 07-09-2023 | 27.4585 |
| 06-09-2023 | 27.3632 |
| 05-09-2023 | 27.3574 |
| 04-09-2023 | 27.1364 |
| 01-09-2023 | 27.0148 |
| 31-08-2023 | 26.8311 |
| 30-08-2023 | 26.8765 |
| 29-08-2023 | 26.7407 |
| 28-08-2023 | 26.6479 |
| 25-08-2023 | 26.5158 |
| 24-08-2023 | 26.6682 |
| 23-08-2023 | 26.6201 |
| 22-08-2023 | 26.4584 |
| 21-08-2023 | 26.3667 |
| 18-08-2023 | 26.1643 |
| 17-08-2023 | 26.2261 |
| 16-08-2023 | 26.1298 |
| 14-08-2023 | 26.1393 |
| 11-08-2023 | 26.2003 |
| 10-08-2023 | 26.2467 |
| 09-08-2023 | 26.3471 |
| 08-08-2023 | 26.2413 |
| 07-08-2023 | 26.2231 |
| 04-08-2023 | 26.1953 |
| 03-08-2023 | 26.1179 |
| 02-08-2023 | 26.2443 |
| 01-08-2023 | 26.466 |
| 31-07-2023 | 26.4019 |
| 28-07-2023 | 26.1945 |
| 27-07-2023 | 26.081 |
| 26-07-2023 | 26.125 |
| 25-07-2023 | 26.1046 |
| 24-07-2023 | 25.9958 |
| 21-07-2023 | 25.9972 |
| 20-07-2023 | 26.2049 |
| 19-07-2023 | 26.1225 |
| 18-07-2023 | 25.9851 |
| 17-07-2023 | 26.0294 |
| 14-07-2023 | 25.8923 |
| 13-07-2023 | 25.6951 |
| 12-07-2023 | 25.7613 |
| 11-07-2023 | 25.7614 |
| 10-07-2023 | 25.5974 |
| 07-07-2023 | 25.5647 |
| 06-07-2023 | 25.7641 |
| 05-07-2023 | 25.6391 |
| 04-07-2023 | 25.6108 |
| 03-07-2023 | 25.5571 |
| 30-06-2023 | 25.4433 |
| 28-06-2023 | 25.2163 |
| 27-06-2023 | 25.0981 |
| 26-06-2023 | 24.9955 |
| 23-06-2023 | 24.911 |
| 22-06-2023 | 25.1106 |
| 21-06-2023 | 25.2306 |
| 20-06-2023 | 25.1579 |
| 19-06-2023 | 25.0742 |
| 16-06-2023 | 25.068 |
| 15-06-2023 | 24.9033 |
| 14-06-2023 | 24.9681 |
| 13-06-2023 | 24.9076 |
| 12-06-2023 | 24.6575 |
| 09-06-2023 | 24.5556 |
| 08-06-2023 | 24.6412 |
| 07-06-2023 | 24.7928 |
| 06-06-2023 | 24.6166 |
| 05-06-2023 | 24.5858 |
| 02-06-2023 | 24.526 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
